| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.01% | 98.34 % | 99.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,255 USD | 148,755 USD | 99.99% | 99.99% |
| 22/04/2026 | 1.02% | 98.19 % | 99.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,571 USD | 148,071 USD | 99.99% | 99.99% |
| 21/04/2026 | 1.01% | 97.38 % | 98.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,202 USD | 148,702 USD | 99.99% | 99.99% |
| 20/04/2026 | 1.01% | 98.41 % | 99.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,747 USD | 149,247 USD | 100.00% | 100.00% |
| 17/04/2026 | 1.01% | 98.63 % | 99.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,881 USD | 149,381 USD | 99.99% | 99.99% |
| 16/04/2026 | 1.01% | 98.85 % | 99.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,637 USD | 149,137 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.01% | 98.46 % | 99.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,754 USD | 149,254 USD | 99.99% | 99.99% |
| 14/04/2026 | 1.01% | 98.28 % | 99.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,344 USD | 148,844 USD | 100.00% | 100.00% |
| 13/04/2026 | 1.03% | 97.26 % | 98.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,060 USD | 146,560 USD | 100.00% | 100.00% |
| 10/04/2026 | 1.03% | 97.15 % | 98.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,551 USD | 146,051 USD | 99.99% | 99.99% |