| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.04% | 95.93 % | 96.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,954 USD | 144,454 USD | 100.00% | 100.00% |
| 22/06/2026 | 1.04% | 95.96 % | 96.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,997 USD | 145,497 USD | 100.00% | 100.00% |
| 19/06/2026 | 1.04% | 95.55 % | 96.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,628 USD | 145,128 USD | 100.00% | 100.00% |
| 18/06/2026 | 1.04% | 96.41 % | 97.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,264 USD | 144,764 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.04% | 95.63 % | 96.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,033 USD | 144,533 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.05% | 95.32 % | 96.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,090 USD | 143,590 USD | 98.52% | 98.52% |
| 15/06/2026 | 1.02% | 98.05 % | 99.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,788 USD | 147,288 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.05% | 95.37 % | 96.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,760 USD | 144,260 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.05% | 94.81 % | 95.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,027 USD | 143,527 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.05% | 93.79 % | 94.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,582 USD | 144,082 USD | 100.00% | 100.00% |