| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,752 EUR | 255,790 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,970 EUR | 260,045 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,410 EUR | 261,489 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 104.02 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,000 EUR | 262,092 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,875 EUR | 259,950 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,540 EUR | 257,590 EUR | 98.78% | 98.78% |
| 09/02/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,120 EUR | 256,166 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.80% | 101.71 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,841 EUR | 255,886 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,618 EUR | 252,630 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,195 EUR | 248,195 EUR | 99.99% | 99.99% |