| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.00% | 78.81 % | 79.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,915 EUR | 201,915 EUR | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 77.93 % | 78.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,214 EUR | 199,194 EUR | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 78.82 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,861 EUR | 200,855 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.99% | 78.89 % | 79.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,384 EUR | 203,383 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.96% | 82.13 % | 82.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,113 EUR | 209,113 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.95% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,973 EUR | 210,973 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.94% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,815 EUR | 212,815 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.96% | 82.03 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,804 EUR | 209,804 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.95% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,766 EUR | 210,766 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.96% | 82.96 % | 83.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,430 EUR | 208,430 EUR | 100.00% | 100.00% |