| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,620 AUD | 243,620 AUD | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,020 AUD | 242,020 AUD | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,744 AUD | 242,744 AUD | 100.00% | 100.00% |
| 18/05/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,336 AUD | 241,336 AUD | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,418 AUD | 243,418 AUD | 100.00% | 100.00% |
| 13/05/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,779 AUD | 242,779 AUD | 92.06% | 92.06% |
| 12/05/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,254 AUD | 243,254 AUD | 99.99% | 99.99% |
| 11/05/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,864 AUD | 243,864 AUD | 100.00% | 100.00% |
| 08/05/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,587 AUD | 243,587 AUD | 100.00% | 100.00% |
| 07/05/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,806 AUD | 244,806 AUD | 100.00% | 100.00% |