| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,035 EUR | 245,035 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,078 EUR | 246,078 EUR | 90.13% | 90.13% |
| 26/01/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,240 EUR | 245,240 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,052 EUR | 245,052 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,180 EUR | 248,180 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,438 EUR | 246,438 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,860 EUR | 248,860 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,987 EUR | 247,987 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,851 EUR | 246,851 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,172 EUR | 248,172 EUR | 100.00% | 100.00% |