| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.48% | 97.30 % | 96.86 % | 250,000 | 250,000 | 252,753 | 273,344 | 243,653 EUR | 264,768 EUR | 23.86% | 100.00% |
| 03/03/2026 | 0.26% | 97.63 % | 96.72 % | 250,000 | 500,000 | 250,000 | 259,679 | 244,075 EUR | 254,220 EUR | 18.14% | 100.00% |
| 27/02/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,767 EUR | 252,783 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,851 EUR | 251,851 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,128 EUR | 250,128 EUR | 99.99% | 99.99% |
| 23/02/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,980 EUR | 250,980 EUR | 100.00% | 100.00% |
| 20/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,660 EUR | 250,660 EUR | 99.99% | 99.99% |
| 18/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,610 EUR | 251,610 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,624 EUR | 248,624 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,365 EUR | 251,369 EUR | 100.00% | 100.00% |