| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,584 EUR | 251,584 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,651 EUR | 250,651 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,551 EUR | 250,551 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,755 EUR | 250,755 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,360 EUR | 251,360 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,418 EUR | 251,418 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,649 EUR | 251,649 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,305 EUR | 251,305 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,817 EUR | 250,817 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,009 EUR | 251,009 EUR | 95.11% | 95.11% |