| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,515 EUR | 250,515 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,456 EUR | 251,456 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,510 EUR | 251,510 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,516 EUR | 251,516 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,756 EUR | 250,756 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,412 EUR | 250,412 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,649 EUR | 249,649 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,383 EUR | 248,383 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,790 EUR | 246,790 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,591 EUR | 246,591 EUR | 100.00% | 100.00% |