| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,208 EUR | 244,208 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,349 EUR | 245,349 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,880 EUR | 244,880 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,278 EUR | 244,278 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,292 EUR | 243,292 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,793 EUR | 242,793 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,774 EUR | 241,774 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,380 EUR | 244,380 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,310 EUR | 246,310 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,903 EUR | 244,903 EUR | 100.00% | 100.00% |