| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,210,800 EUR | 24,410,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,278,700 EUR | 24,478,700 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,574 EUR | 243,574 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,373 EUR | 244,373 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,191 EUR | 245,191 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,837 EUR | 244,837 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,857 EUR | 245,857 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,162 EUR | 251,162 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,657 EUR | 250,657 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,323 EUR | 250,323 EUR | 100.00% | 100.00% |