| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,811 CHF | 245,811 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,658 CHF | 246,658 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,307 CHF | 244,307 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,013 CHF | 243,013 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,189 CHF | 242,189 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,870 CHF | 241,870 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,629 CHF | 242,629 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,079 CHF | 244,079 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,326 CHF | 243,326 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,720 CHF | 244,720 CHF | 99.99% | 99.99% |