| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,337 CHF | 243,337 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,848 CHF | 243,848 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,218 CHF | 247,218 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,893 CHF | 246,893 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,373 CHF | 246,373 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,394 CHF | 246,394 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,918 CHF | 245,918 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,715 CHF | 244,715 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,245 CHF | 245,245 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,189 CHF | 243,189 CHF | 100.00% | 100.00% |