| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,977 CHF | 245,977 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,319 CHF | 245,319 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,264 CHF | 245,264 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,439 CHF | 245,439 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,349 CHF | 246,349 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,359 CHF | 246,359 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,465 CHF | 246,465 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,105 CHF | 246,105 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,383 CHF | 245,383 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,805 CHF | 245,805 CHF | 95.11% | 95.11% |