market maker quality

ISIN: CH1511331204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.80% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 117,143 43,905 CHF 11,429 CHF 88.53% 88.53%
20/08/2026 10.72% 0.07 CHF 0.08 CHF 500,000 250,000 500,000 131,564 44,316 CHF 12,774 CHF 99.44% 99.44%
19/08/2026 10.52% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 131,346 45,070 CHF 13,170 CHF 99.40% 99.40%
18/08/2026 10.49% 0.09 CHF 0.10 CHF 500,000 250,000 500,000 131,537 45,186 CHF 13,244 CHF 99.48% 99.48%
17/08/2026 8.49% 0.10 CHF 0.11 CHF 500,000 250,000 441,098 129,196 49,873 CHF 15,414 CHF 99.53% 99.53%
14/08/2026 8.03% 0.11 CHF 0.12 CHF 460,000 250,000 421,662 128,384 50,430 CHF 16,608 CHF 98.84% 98.84%
13/08/2026 7.98% 0.12 CHF 0.13 CHF 420,000 250,000 419,020 130,374 50,410 CHF 16,990 CHF 98.01% 98.01%
12/08/2026 7.62% 0.11 CHF 0.12 CHF 460,000 250,000 401,750 123,639 50,676 CHF 16,471 CHF 94.25% 94.25%
11/08/2026 5.39% 0.15 CHF 0.16 CHF 340,000 250,000 283,239 129,452 51,085 CHF 24,027 CHF 98.63% 98.63%
10/08/2026 5.02% 0.18 CHF 0.19 CHF 280,000 250,000 261,369 100,608 50,694 CHF 20,503 CHF 79.53% 79.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.