| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,125 CHF | 99,125 CHF | 99.13% | 99.13% |
| 11/03/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,213 CHF | 99,213 CHF | 99.38% | 99.38% |
| 10/03/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,455 CHF | 99,455 CHF | 99.17% | 99.17% |
| 06/03/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,566 CHF | 99,566 CHF | 99.18% | 99.18% |
| 04/03/2026 | 0.92% | 98.90 % | 99.80 % | 100,000 | 800,000 | 109,167 | 370,594 | 107,948 CHF | 369,855 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.80% | 99.00 % | 99.70 % | 100,000 | 100,000 | 105,554 | 106,458 | 104,447 CHF | 106,197 CHF | 100.00% | 100.00% |
| 02/03/2026 | 0.79% | 99.90 % | 100.50 % | 100,000 | 100,000 | 100,000 | 116,742 | 99,900 CHF | 117,526 CHF | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 99.95 % | 100.95 % | 1,000 | 1,000 | 1,000 | 1,000 | 999 CHF | 1,009 CHF | 99.14% | 99.14% |
| 25/02/2026 | 1.00% | 99.90 % | 100.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 CHF | 1,010 CHF | 99.38% | 99.38% |
| 24/02/2026 | 0.99% | 100.00 % | 101.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,001 CHF | 1,011 CHF | 99.27% | 99.27% |