| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,776 EUR | 98,776 EUR | 99.13% | 99.13% |
| 11/03/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,939 EUR | 98,939 EUR | 99.32% | 99.32% |
| 10/03/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,336 EUR | 99,336 EUR | 98.80% | 98.80% |
| 06/03/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,351 EUR | 99,351 EUR | 98.89% | 98.89% |
| 04/03/2026 | 0.80% | 98.85 % | 99.60 % | 300,000 | 100,000 | 171,339 | 119,526 | 169,308 EUR | 119,068 EUR | 100.00% | 100.00% |
| 03/03/2026 | 0.74% | 99.20 % | 99.90 % | 100,000 | 500,000 | 103,125 | 252,758 | 102,294 EUR | 252,542 EUR | 100.00% | 100.00% |
| 02/03/2026 | 0.72% | 100.05 % | 100.60 % | 1,000 | 300,000 | 1,000 | 120,832 | 1,001 EUR | 121,728 EUR | 100.00% | 100.00% |
| 27/02/2026 | 1.00% | 100.05 % | 101.05 % | 1,000 | 1,000 | 1,000 | 1,000 | 999 EUR | 1,009 EUR | 99.25% | 99.25% |
| 25/02/2026 | 1.00% | 99.95 % | 100.95 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 EUR | 1,010 EUR | 99.38% | 99.38% |
| 24/02/2026 | 1.00% | 99.90 % | 100.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 999 EUR | 1,009 EUR | 99.12% | 99.12% |