| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.35 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,398 CHF | 487,898 CHF | 99.25% | 99.25% |
| 17/02/2026 | 0.52% | 96.30 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,202 CHF | 482,702 CHF | 99.25% | 99.25% |
| 16/02/2026 | 0.52% | 96.35 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,328 CHF | 483,828 CHF | 99.25% | 99.25% |
| 13/02/2026 | 0.52% | 96.70 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,165 CHF | 485,665 CHF | 77.38% | 77.38% |
| 11/02/2026 | 0.51% | 97.80 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,570 CHF | 488,070 CHF | 99.24% | 99.24% |
| 10/02/2026 | 0.51% | 97.75 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,653 CHF | 493,153 CHF | 87.04% | 87.04% |