market maker quality

ISIN: CH1511476009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,371 CHF 511,871 CHF 99.26% 99.26%
22/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,120 CHF 513,620 CHF 98.14% 98.14%
21/04/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,736 CHF 513,236 CHF 99.17% 99.17%
20/04/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,618 CHF 512,118 CHF 99.25% 99.25%
17/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,564 CHF 512,064 CHF 99.25% 99.25%
16/04/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,911 CHF 511,411 CHF 99.26% 99.26%
15/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,191 CHF 512,691 CHF 99.26% 99.26%
14/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,051 CHF 512,551 CHF 99.18% 99.18%
13/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,063 CHF 512,563 CHF 99.12% 99.12%
10/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,777 CHF 513,277 CHF 90.64% 90.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.