market maker quality

ISIN: CH1511476025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.47% 84.15 CHF 84.55 CHF 10,000 10,000 10,000 10,000 842,555 CHF 846,564 CHF 99.26% 99.26%
31/07/2026 0.49% 84.55 CHF 84.95 CHF 10,000 10,000 10,000 10,000 848,430 CHF 852,604 CHF 99.22% 99.22%
30/07/2026 0.51% 86.25 CHF 86.70 CHF 10,000 10,000 10,000 10,000 872,866 CHF 877,366 CHF 99.25% 99.25%
29/07/2026 0.52% 86.55 CHF 87.00 CHF 10,000 10,000 10,000 10,000 862,690 CHF 867,190 CHF 97.80% 97.80%
28/07/2026 0.52% 86.20 CHF 86.65 CHF 10,000 10,000 10,000 10,000 856,832 CHF 861,332 CHF 99.26% 99.26%
27/07/2026 0.48% 83.60 CHF 84.00 CHF 10,000 10,000 10,000 10,000 827,673 CHF 831,673 CHF 99.26% 99.26%
24/07/2026 0.48% 84.65 CHF 85.05 CHF 10,000 10,000 10,000 10,000 838,838 CHF 842,838 CHF 99.17% 99.17%
23/07/2026 0.48% 82.60 CHF 83.00 CHF 10,000 10,000 10,000 10,000 831,002 CHF 835,002 CHF 98.78% 98.78%
22/07/2026 0.49% 91.35 CHF 91.80 CHF 10,000 10,000 10,000 10,000 914,014 CHF 918,514 CHF 99.26% 99.26%
21/07/2026 0.50% 88.95 CHF 89.40 CHF 10,000 10,000 10,000 10,000 892,764 CHF 897,264 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.