market maker quality

ISIN: CH1511476025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 77.75 CHF 78.15 CHF 10,000 10,000 10,000 10,000 785,820 CHF 789,820 CHF 99.04% 99.04%
17/02/2026 0.50% 78.65 CHF 79.05 CHF 10,000 10,000 10,000 10,000 798,694 CHF 802,694 CHF 98.63% 98.63%
16/02/2026 0.50% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 798,347 CHF 802,347 CHF 99.28% 99.28%
13/02/2026 0.50% 79.70 CHF 80.10 CHF 10,000 10,000 10,000 10,000 795,734 CHF 799,734 CHF 98.45% 98.45%
11/02/2026 0.51% 77.90 CHF 78.30 CHF 10,000 10,000 10,000 10,000 780,125 CHF 784,125 CHF 98.91% 98.91%
10/02/2026 0.51% 78.30 CHF 78.70 CHF 10,000 10,000 10,000 10,000 782,564 CHF 786,564 CHF 99.10% 99.10%
09/02/2026 0.51% 78.05 CHF 78.45 CHF 10,000 10,000 10,000 10,000 783,457 CHF 787,457 CHF 87.42% 87.42%
06/02/2026 0.51% 78.60 CHF 79.00 CHF 10,000 10,000 10,000 10,000 780,485 CHF 784,485 CHF 98.48% 98.48%
04/02/2026 0.52% 77.75 CHF 78.15 CHF 10,000 10,000 10,000 10,000 765,790 CHF 769,790 CHF 99.03% 99.03%
03/02/2026 0.51% 75.10 CHF 75.50 CHF 10,000 10,000 10,000 10,000 750,196 CHF 754,053 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.