| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,673 USD | 96,673 USD | 99.38% | 99.38% |
| 19/06/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,000 USD | 97,000 USD | 82.17% | 82.17% |
| 18/06/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,040 USD | 97,040 USD | 99.38% | 99.38% |
| 17/06/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,317 USD | 97,317 USD | 99.38% | 99.38% |
| 16/06/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,214 USD | 97,214 USD | 99.38% | 99.38% |
| 15/06/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,158 USD | 97,158 USD | 99.38% | 99.38% |
| 12/06/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,061 USD | 97,061 USD | 99.28% | 99.28% |
| 11/06/2026 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,736 USD | 96,736 USD | 98.90% | 98.90% |
| 10/06/2026 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,746 USD | 96,746 USD | 99.25% | 99.25% |
| 09/06/2026 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,659 USD | 96,659 USD | 99.38% | 99.38% |