| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.00% | 99.05 % | 100.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,203 USD | 100,203 USD | 99.25% | 99.25% |
| 11/03/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,340 USD | 100,340 USD | 99.29% | 99.29% |
| 10/03/2026 | 1.00% | 99.65 % | 100.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,659 USD | 100,659 USD | 98.64% | 98.64% |
| 06/03/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,645 USD | 100,645 USD | 98.61% | 98.61% |
| 04/03/2026 | 0.88% | 100.00 % | 100.85 % | 100,000 | 400,000 | 147,720 | 301,881 | 147,663 USD | 304,448 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.85% | 100.10 % | 100.75 % | 100,000 | 200,000 | 197,090 | 143,986 | 196,916 USD | 145,102 USD | 100.00% | 100.00% |
| 02/03/2026 | 0.80% | 100.90 % | 101.35 % | 200,000 | 200,000 | 200,000 | 108,424 | 201,800 USD | 110,265 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.99% | 100.90 % | 101.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,008 USD | 1,018 USD | 99.37% | 99.37% |
| 25/02/2026 | 0.99% | 100.55 % | 101.55 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,006 USD | 1,016 USD | 99.38% | 99.38% |
| 24/02/2026 | 0.99% | 100.75 % | 101.75 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,008 USD | 1,018 USD | 99.20% | 99.20% |