market maker quality

ISIN: CH1511747789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 101.37 % 102.17 % 200,000 200,000 200,000 200,000 202,740 CHF 204,340 CHF 100.00% 100.00%
17/09/2026 0.79% 101.43 % 102.23 % 200,000 200,000 200,000 200,000 202,773 CHF 204,376 CHF 99.04% 99.04%
16/09/2026 0.79% 101.36 % 102.16 % 200,000 200,000 200,000 200,000 202,720 CHF 204,320 CHF 100.00% 100.00%
15/09/2026 0.79% 101.33 % 102.13 % 200,000 200,000 200,000 200,000 202,561 CHF 204,161 CHF 100.00% 100.00%
14/09/2026 0.79% 101.32 % 102.12 % 200,000 200,000 200,000 200,000 202,648 CHF 204,248 CHF 99.91% 99.91%
11/09/2026 0.79% 101.44 % 102.24 % 200,000 200,000 200,000 200,000 202,880 CHF 204,480 CHF 100.00% 100.00%
10/09/2026 0.79% 101.45 % 102.25 % 200,000 200,000 200,000 200,000 202,900 CHF 204,500 CHF 100.00% 100.00%
09/09/2026 0.79% 101.46 % 102.26 % 200,000 200,000 200,000 200,000 202,920 CHF 204,520 CHF 99.54% 99.54%
08/09/2026 0.79% 102.71 % 103.52 % 200,000 200,000 200,000 200,000 205,558 CHF 207,196 CHF 99.94% 99.94%
07/09/2026 0.79% 102.72 % 103.53 % 200,000 200,000 200,000 200,000 205,482 CHF 207,106 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.