market maker quality

ISIN: CH1511766227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.63% 3.21 CHF 3.22 CHF 19,000 19,000 16,653 10,969 55,639 CHF 36,659 CHF 100.00% 100.00%
27/01/2026 0.62% 3.28 CHF 3.29 CHF 19,000 19,000 16,350 11,358 55,735 CHF 38,896 CHF 100.00% 100.00%
26/01/2026 0.64% 3.21 CHF 3.22 CHF 19,000 19,000 16,655 11,002 55,468 CHF 36,532 CHF 99.79% 99.79%
23/01/2026 0.59% 3.72 CHF 3.73 CHF 19,000 19,000 15,075 10,379 57,324 CHF 39,464 CHF 99.74% 99.74%
21/01/2026 0.82% 3.62 CHF 3.63 CHF 17,000 17,000 16,216 9,747 54,645 CHF 33,364 CHF 99.81% 99.81%
19/01/2026 1.62% 2.73 CHF 2.77 CHF 20,000 850 19,420 850 53,393 CHF 2,376 CHF 100.00% 100.00%
16/01/2026 1.44% 2.66 CHF 2.67 CHF 20,000 17,000 8,058 3,889 21,392 CHF 10,404 CHF 12.11% 110.39%
14/01/2026 1.21% 2.91 CHF 2.92 CHF 18,000 17,000 10,036 5,544 27,788 CHF 15,891 CHF 13.16% 110.63%
13/01/2026 1.27% 2.64 CHF 2.65 CHF 20,000 17,000 10,019 5,291 25,604 CHF 13,851 CHF 11.61% 101.36%
12/01/2026 1.45% 2.99 CHF 3.00 CHF 18,000 18,000 17,809 17,809 47,384 CHF 48,001 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.