market maker quality

ISIN: CH1511767084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 0.45 CHF 0.45 CHF 120,000 11,000 221,176 217,207 101,466 CHF 100,577 CHF 99.46% 99.46%
27/01/2026 0.74% 0.51 CHF 0.51 CHF 100,000 11,000 219,941 216,340 118,250 CHF 117,273 CHF 99.90% 99.90%
26/01/2026 0.72% 0.55 CHF 0.55 CHF 100,000 11,000 220,258 216,882 122,219 CHF 121,257 CHF 99.42% 99.42%
23/01/2026 0.67% 0.57 CHF 0.57 CHF 95,000 11,000 219,715 216,309 130,525 CHF 129,447 CHF 99.54% 99.54%
21/01/2026 0.90% 0.40 CHF 0.40 CHF 130,000 11,000 221,502 217,085 98,246 CHF 97,361 CHF 99.50% 99.50%
19/01/2026 0.94% 0.42 CHF 0.42 CHF 130,000 11,000 221,373 216,830 94,154 CHF 93,116 CHF 99.65% 99.65%
16/01/2026 1.04% 0.51 CHF 0.51 CHF 100,000 20,000 75,678 75,648 31,197 CHF 31,484 CHF 9.74% 107.04%
14/01/2026 0.93% 0.42 CHF 0.42 CHF 130,000 20,000 91,782 91,716 39,840 CHF 40,179 CHF 8.82% 107.81%
13/01/2026 0.84% 0.47 CHF 0.47 CHF 110,000 20,000 86,766 86,016 40,502 CHF 40,497 CHF 8.06% 107.56%
12/01/2026 0.86% 0.44 CHF 0.44 CHF 120,000 20,000 86,624 85,160 39,210 CHF 38,907 CHF 9.96% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.