market maker quality

ISIN: CH1511767092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 0.39 CHF 0.39 CHF 140,000 11,000 221,916 217,235 88,545 CHF 87,621 CHF 99.46% 99.46%
27/01/2026 0.84% 0.45 CHF 0.45 CHF 120,000 11,000 220,771 216,381 105,343 CHF 104,227 CHF 99.87% 99.87%
26/01/2026 0.81% 0.49 CHF 0.49 CHF 110,000 11,000 220,649 216,904 109,092 CHF 108,157 CHF 99.40% 99.40%
23/01/2026 0.75% 0.50 CHF 0.51 CHF 100,000 11,000 219,935 216,329 117,039 CHF 116,070 CHF 99.64% 99.64%
21/01/2026 1.05% 0.34 CHF 0.34 CHF 160,000 11,000 222,586 217,086 84,980 CHF 84,003 CHF 99.51% 99.51%
19/01/2026 1.09% 0.35 CHF 0.36 CHF 150,000 11,000 222,146 216,856 80,824 CHF 79,798 CHF 99.65% 99.65%
16/01/2026 1.24% 0.45 CHF 0.45 CHF 120,000 20,000 75,977 75,890 26,625 CHF 26,890 CHF 9.75% 107.02%
14/01/2026 1.08% 0.36 CHF 0.36 CHF 150,000 20,000 93,014 92,961 34,606 CHF 34,959 CHF 8.81% 107.78%
13/01/2026 0.96% 0.40 CHF 0.41 CHF 130,000 20,000 79,774 79,023 32,313 CHF 32,326 CHF 8.92% 108.47%
12/01/2026 1.00% 0.38 CHF 0.38 CHF 140,000 20,000 86,961 86,877 34,021 CHF 34,337 CHF 9.83% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.