market maker quality

ISIN: CH1511767670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 0.88 CHF 0.88 CHF 550,000 550,000 317,548 317,548 275,928 CHF 277,198 CHF 99.13% 99.13%
17/02/2026 0.47% 0.88 CHF 0.89 CHF 550,000 550,000 316,630 316,630 267,681 CHF 268,948 CHF 99.44% 99.44%
16/02/2026 1.02% 0.86 CHF 0.87 CHF 60,000 25,000 60,000 25,000 53,522 CHF 22,528 CHF 99.99% 99.99%
13/02/2026 0.47% 0.92 CHF 0.92 CHF 550,000 550,000 317,790 317,782 273,446 CHF 274,711 CHF 99.31% 99.31%
11/02/2026 0.42% 1.01 CHF 1.02 CHF 550,000 550,000 318,358 318,358 307,398 CHF 308,671 CHF 99.70% 99.70%
10/02/2026 0.35% 1.02 CHF 1.03 CHF 500,000 500,000 289,407 289,407 322,803 CHF 323,961 CHF 99.92% 99.92%
09/02/2026 0.34% 1.19 CHF 1.19 CHF 500,000 500,000 287,877 287,877 331,311 CHF 332,462 CHF 99.73% 99.73%
06/02/2026 0.36% 1.21 CHF 1.22 CHF 500,000 500,000 287,466 287,466 322,097 CHF 323,247 CHF 99.80% 99.80%
04/02/2026 0.36% 0.95 CHF 0.96 CHF 500,000 500,000 287,230 287,230 313,886 CHF 315,035 CHF 99.31% 99.31%
03/02/2026 0.34% 1.14 CHF 1.15 CHF 500,000 500,000 288,674 288,674 340,926 CHF 342,081 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.