market maker quality

ISIN: CH1511767704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 27.05 CHF 27.07 CHF 30,000 30,000 20,988 20,988 577,171 CHF 577,583 CHF 100.00% 100.00%
20/08/2026 0.08% 26.65 CHF 26.67 CHF 50,000 50,000 25,139 25,139 656,472 CHF 656,933 CHF 100.00% 100.00%
19/08/2026 0.08% 25.80 CHF 25.82 CHF 50,000 50,000 24,864 24,864 650,488 CHF 650,947 CHF 100.00% 100.00%
18/08/2026 0.09% 26.27 CHF 26.29 CHF 28,500 28,500 19,874 19,874 542,043 CHF 542,481 CHF 100.00% 100.00%
17/08/2026 0.09% 30.08 CHF 30.10 CHF 50,000 50,000 24,380 24,380 710,049 CHF 710,620 CHF 100.00% 100.00%
14/08/2026 0.09% 27.54 CHF 27.56 CHF 30,000 30,000 20,993 20,993 581,987 CHF 582,472 CHF 100.00% 100.00%
13/08/2026 0.09% 27.38 CHF 27.40 CHF 50,000 50,000 23,110 23,110 593,960 CHF 594,462 CHF 100.00% 100.00%
12/08/2026 0.09% 25.86 CHF 25.88 CHF 55,000 55,000 26,246 26,246 656,372 CHF 656,936 CHF 99.90% 99.90%
11/08/2026 0.10% 22.98 CHF 23.00 CHF 55,000 55,000 24,566 24,561 571,562 CHF 571,962 CHF 99.92% 99.92%
10/08/2026 0.10% 23.53 CHF 23.55 CHF 55,000 55,000 22,634 22,634 534,846 CHF 535,321 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.