market maker quality

ISIN: CH1511767704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 36.37 CHF 36.40 CHF 40,000 40,000 14,908 14,908 539,835 CHF 540,375 CHF 99.93% 99.93%
19/06/2026 0.28% 33.86 CHF 33.93 CHF 1,750 1,750 1,205 1,205 40,347 CHF 40,452 CHF 99.93% 99.93%
18/06/2026 0.13% 33.77 CHF 33.79 CHF 45,000 45,000 16,434 16,434 539,744 CHF 540,294 CHF 99.83% 99.83%
17/06/2026 0.13% 29.88 CHF 29.90 CHF 45,000 45,000 16,756 16,756 503,031 CHF 503,557 CHF 99.81% 99.81%
16/06/2026 0.13% 30.57 CHF 30.59 CHF 45,000 45,000 16,548 16,548 529,411 CHF 529,959 CHF 99.97% 99.97%
15/06/2026 0.13% 31.22 CHF 31.24 CHF 50,000 50,000 18,104 18,104 554,621 CHF 555,193 CHF 99.97% 99.97%
12/06/2026 0.13% 28.41 CHF 28.43 CHF 50,000 50,000 17,506 17,506 486,703 CHF 487,221 CHF 98.97% 98.97%
11/06/2026 0.14% 25.02 CHF 25.04 CHF 55,000 55,000 19,728 19,728 496,862 CHF 497,414 CHF 98.63% 98.63%
10/06/2026 0.14% 24.87 CHF 24.89 CHF 50,000 50,000 18,224 18,224 458,849 CHF 459,345 CHF 98.57% 98.57%
09/06/2026 0.14% 25.90 CHF 25.92 CHF 50,000 50,000 18,150 18,150 495,368 CHF 495,908 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.