market maker quality

ISIN: CH1511767704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 5.51 CHF 5.52 CHF 130,000 130,000 74,989 74,989 368,486 CHF 369,468 CHF 99.33% 99.33%
17/02/2026 0.31% 5.12 CHF 5.13 CHF 120,000 120,000 69,167 69,167 327,454 CHF 328,350 CHF 99.48% 99.48%
16/02/2026 1.50% 5.01 CHF 5.08 CHF 10,000 6,000 10,098 6,000 50,614 CHF 30,533 CHF 100.00% 100.00%
13/02/2026 0.29% 4.89 CHF 4.90 CHF 120,000 120,000 69,458 69,454 341,514 CHF 342,364 CHF 99.03% 99.03%
11/02/2026 0.34% 4.51 CHF 4.52 CHF 140,000 140,000 80,758 80,654 329,520 CHF 329,957 CHF 99.54% 99.54%
10/02/2026 0.34% 3.55 CHF 3.56 CHF 130,000 130,000 74,966 74,962 278,813 CHF 279,653 CHF 99.93% 99.93%
09/02/2026 0.33% 3.99 CHF 4.00 CHF 130,000 130,000 74,735 74,734 298,225 CHF 299,100 CHF 99.67% 99.67%
06/02/2026 0.32% 4.26 CHF 4.27 CHF 130,000 130,000 74,618 74,606 320,227 CHF 321,082 CHF 99.73% 99.73%
04/02/2026 0.28% 4.09 CHF 4.10 CHF 120,000 120,000 68,533 68,442 344,742 CHF 345,181 CHF 99.08% 99.08%
03/02/2026 0.25% 5.54 CHF 5.54 CHF 110,000 110,000 66,770 66,770 406,308 CHF 407,229 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.