market maker quality

ISIN: CH1511767704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 7.86 CHF 7.87 CHF 100,000 100,000 57,934 57,934 445,343 CHF 446,320 CHF 99.52% 99.52%
22/04/2026 0.30% 7.43 CHF 7.44 CHF 110,000 110,000 63,352 63,352 438,723 CHF 439,718 CHF 99.56% 99.56%
21/04/2026 0.31% 6.27 CHF 6.28 CHF 110,000 110,000 63,182 63,182 410,820 CHF 411,800 CHF 99.75% 99.75%
20/04/2026 0.28% 6.11 CHF 6.12 CHF 110,000 110,000 62,605 62,605 406,769 CHF 407,657 CHF 99.57% 99.57%
17/04/2026 0.28% 6.81 CHF 6.82 CHF 110,000 110,000 63,376 63,376 432,716 CHF 433,624 CHF 99.31% 99.31%
16/04/2026 0.29% 6.83 CHF 6.84 CHF 110,000 110,000 63,530 63,530 421,956 CHF 422,881 CHF 99.16% 99.16%
15/04/2026 0.30% 6.60 CHF 6.61 CHF 100,000 100,000 57,673 57,673 383,656 CHF 384,566 CHF 99.97% 99.97%
14/04/2026 0.33% 5.86 CHF 5.87 CHF 110,000 110,000 63,120 63,120 372,412 CHF 373,362 CHF 99.24% 99.24%
13/04/2026 0.36% 5.33 CHF 5.34 CHF 120,000 120,000 69,168 69,168 354,527 CHF 355,504 CHF 98.51% 98.51%
10/04/2026 0.36% 5.42 CHF 5.43 CHF 120,000 120,000 69,265 69,265 372,852 CHF 373,858 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.