market maker quality

ISIN: CH1511767704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.11% 32.21 CHF 32.23 CHF 40,000 40,000 20,130 20,130 653,715 CHF 654,210 CHF 99.99% 99.99%
07/10/2026 0.10% 32.47 CHF 32.49 CHF 45,000 45,000 22,153 22,153 684,160 CHF 684,644 CHF 99.99% 99.99%
06/10/2026 0.12% 32.23 CHF 32.25 CHF 45,000 45,000 20,766 20,766 666,553 CHF 667,092 CHF 99.99% 99.99%
05/10/2026 0.18% 32.18 CHF 32.20 CHF 40,000 40,000 13,996 13,996 452,085 CHF 452,671 CHF 100.00% 100.00%
02/10/2026 0.07% 32.71 CHF 32.73 CHF 40,000 40,000 20,779 20,779 694,065 CHF 694,514 CHF 99.96% 99.96%
30/09/2026 0.07% 32.78 CHF 32.80 CHF 45,000 45,000 22,782 22,782 741,572 CHF 742,054 CHF 100.00% 100.00%
29/09/2026 0.07% 32.65 CHF 32.67 CHF 45,000 45,000 22,655 22,655 737,743 CHF 738,219 CHF 99.97% 99.97%
28/09/2026 0.08% 31.22 CHF 31.23 CHF 45,000 45,000 22,735 22,735 724,083 CHF 724,584 CHF 99.95% 99.95%
25/09/2026 0.08% 32.79 CHF 32.81 CHF 45,000 45,000 22,713 22,713 753,453 CHF 753,965 CHF 99.98% 99.98%
24/09/2026 0.08% 31.68 CHF 31.70 CHF 45,000 45,000 22,783 22,783 716,552 CHF 717,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.