| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.69% | 0.91 CHF | 0.92 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 79,466 CHF | 80,016 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.72% | 0.93 CHF | 0.94 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 79,574 CHF | 80,148 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.69% | 0.95 CHF | 0.95 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 79,663 CHF | 80,213 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.69% | 0.97 CHF | 0.97 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 83,869 CHF | 84,449 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.71% | 0.92 CHF | 0.93 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 79,607 CHF | 80,174 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.70% | 0.97 CHF | 0.98 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 80,301 CHF | 80,865 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.69% | 0.95 CHF | 0.96 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 82,951 CHF | 83,523 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.71% | 0.92 CHF | 0.93 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 80,388 CHF | 80,958 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 0.94 CHF | 0.95 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 76,297 CHF | 76,861 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.78% | 0.85 CHF | 0.85 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 71,291 CHF | 71,850 CHF | 100.00% | 100.00% |