| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.48% | 1.43 CHF | 1.43 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 89,205 CHF | 89,637 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.55% | 1.25 CHF | 1.26 CHF | 65,000 | 65,000 | 74,816 | 74,816 | 92,032 CHF | 92,540 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.51% | 1.27 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,581 CHF | 97,078 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.53% | 1.27 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,003 CHF | 96,513 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.55% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,632 CHF | 91,127 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.58% | 1.14 CHF | 1.15 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 90,970 CHF | 91,496 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.67% | 0.96 CHF | 0.97 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 74,892 CHF | 75,399 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.72% | 0.87 CHF | 0.87 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 71,484 CHF | 71,997 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.73% | 0.85 CHF | 0.85 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 67,008 CHF | 67,502 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.74% | 0.86 CHF | 0.86 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 67,137 CHF | 67,639 CHF | 100.00% | 100.00% |