market maker quality

ISIN: CH1511768108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 0.51 CHF 0.51 CHF 100,000 65,000 104,333 35,817 52,324 CHF 18,072 CHF 100.00% 100.00%
27/01/2026 0.86% 0.49 CHF 0.49 CHF 110,000 65,000 108,211 35,951 53,286 CHF 17,890 CHF 100.00% 100.00%
26/01/2026 0.93% 0.48 CHF 0.49 CHF 110,000 65,000 110,012 35,815 52,388 CHF 17,196 CHF 99.79% 99.79%
23/01/2026 0.84% 0.52 CHF 0.53 CHF 100,000 65,000 100,000 39,374 51,726 CHF 20,576 CHF 99.76% 99.76%
21/01/2026 0.85% 0.51 CHF 0.51 CHF 100,000 70,000 102,272 40,071 51,768 CHF 20,441 CHF 100.00% 100.00%
19/01/2026 1.75% 0.47 CHF 0.48 CHF 110,000 3,250 109,453 3,250 52,859 CHF 1,598 CHF 100.00% 100.00%
16/01/2026 2.04% 0.42 CHF 0.42 CHF 130,000 65,000 46,146 9,041 17,163 CHF 3,514 CHF 10.39% 107.80%
14/01/2026 2.78% 0.34 CHF 0.35 CHF 160,000 65,000 62,184 7,809 19,108 CHF 2,515 CHF 10.05% 108.38%
13/01/2026 3.85% 0.32 CHF 0.32 CHF 170,000 60,000 83,890 7,975 18,648 CHF 1,994 CHF 9.21% 108.27%
12/01/2026 4.24% 0.21 CHF 0.21 CHF 250,000 65,000 110,593 64,832 22,659 CHF 13,737 CHF 10.08% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.