market maker quality

ISIN: CH1511768116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.25% 0.22 CHF 0.23 CHF 225,000 35,000 288,272 22,104 52,821 CHF 4,186 CHF 100.00% 100.00%
31/07/2026 1.82% 0.28 CHF 0.28 CHF 190,000 35,000 228,830 21,931 51,922 CHF 5,247 CHF 99.99% 99.99%
30/07/2026 11.37% 0.24 CHF 0.24 CHF 225,000 35,000 191,249 7,945 52,605 CHF 2,032 CHF 99.99% 99.99%
29/07/2026 1.24% 0.32 CHF 0.33 CHF 160,000 35,000 157,447 21,904 52,937 CHF 7,472 CHF 99.99% 99.99%
28/07/2026 1.19% 0.32 CHF 0.32 CHF 170,000 30,000 153,488 21,057 53,520 CHF 7,394 CHF 100.00% 100.00%
27/07/2026 0.97% 0.39 CHF 0.39 CHF 140,000 40,000 120,734 22,431 51,588 CHF 9,583 CHF 100.00% 100.00%
24/07/2026 0.77% 0.52 CHF 0.53 CHF 100,000 40,000 99,683 22,009 53,882 CHF 11,999 CHF 100.00% 100.00%
23/07/2026 0.87% 0.52 CHF 0.52 CHF 100,000 35,000 109,074 21,967 52,336 CHF 10,787 CHF 100.00% 100.00%
22/07/2026 0.96% 0.42 CHF 0.43 CHF 130,000 35,000 124,869 22,253 53,372 CHF 9,551 CHF 100.00% 100.00%
21/07/2026 1.09% 0.44 CHF 0.45 CHF 120,000 35,000 120,475 17,116 52,261 CHF 7,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.