market maker quality

ISIN: CH1511768181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.25% 0.38 CHF 0.39 CHF 140,000 110,000 151,378 110,000 53,185 CHF 39,576 CHF 99.68% 99.68%
21/04/2026 2.75% 0.31 CHF 0.32 CHF 170,000 110,000 187,086 110,000 53,626 CHF 32,455 CHF 99.78% 99.78%
20/04/2026 2.66% 0.30 CHF 0.31 CHF 180,000 110,000 181,648 110,000 53,857 CHF 33,530 CHF 99.67% 99.67%
17/04/2026 2.88% 0.21 CHF 0.22 CHF 250,000 110,000 194,374 110,000 53,203 CHF 31,660 CHF 98.79% 98.79%
16/04/2026 2.28% 0.33 CHF 0.34 CHF 160,000 120,000 153,113 120,000 53,183 CHF 42,709 CHF 99.29% 99.29%
15/04/2026 2.14% 0.39 CHF 0.40 CHF 140,000 120,000 144,098 120,000 53,329 CHF 45,428 CHF 99.99% 99.99%
14/04/2026 2.08% 0.40 CHF 0.41 CHF 130,000 130,000 139,687 130,000 53,075 CHF 50,542 CHF 99.20% 99.20%
13/04/2026 1.27% 0.62 CHF 0.62 CHF 130,000 130,000 130,000 130,000 81,282 CHF 82,322 CHF 98.47% 98.47%
10/04/2026 1.37% 0.58 CHF 0.59 CHF 130,000 130,000 130,000 130,000 75,229 CHF 76,269 CHF 99.12% 99.12%
09/04/2026 1.27% 0.63 CHF 0.64 CHF 130,000 130,000 130,000 130,000 81,432 CHF 82,472 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.