market maker quality

ISIN: CH1511768348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.72% 2.84 CHF 2.85 CHF 19,000 19,000 18,230 10,969 54,184 CHF 32,582 CHF 100.00% 100.00%
27/01/2026 0.70% 2.91 CHF 2.92 CHF 19,000 19,000 17,866 11,354 54,221 CHF 34,637 CHF 100.00% 100.00%
26/01/2026 0.73% 2.83 CHF 2.84 CHF 19,000 19,000 18,273 10,927 54,040 CHF 32,168 CHF 98.50% 98.50%
23/01/2026 0.65% 3.34 CHF 3.35 CHF 19,000 19,000 15,899 10,277 54,409 CHF 35,136 CHF 99.75% 99.75%
21/01/2026 0.93% 3.23 CHF 3.24 CHF 17,000 17,000 17,823 9,692 53,093 CHF 29,452 CHF 98.50% 98.50%
19/01/2026 1.87% 2.34 CHF 2.39 CHF 20,000 850 20,000 850 47,287 CHF 2,048 CHF 100.00% 100.00%
16/01/2026 1.50% 2.27 CHF 2.28 CHF 20,000 17,000 8,957 4,771 20,332 CHF 10,915 CHF 12.47% 110.74%
14/01/2026 1.41% 2.52 CHF 2.53 CHF 20,000 17,000 10,555 5,549 25,222 CHF 13,764 CHF 13.17% 110.65%
13/01/2026 1.47% 2.25 CHF 2.26 CHF 20,000 17,000 11,795 5,538 25,515 CHF 12,358 CHF 11.00% 101.69%
12/01/2026 1.65% 2.61 CHF 2.62 CHF 20,000 18,000 18,157 17,823 41,442 CHF 41,175 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.