market maker quality

ISIN: CH1511768470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 27.40 CHF 27.41 CHF 30,000 30,000 20,988 20,988 584,406 CHF 584,818 CHF 100.00% 100.00%
20/08/2026 0.08% 26.98 CHF 27.00 CHF 50,000 50,000 25,123 25,123 664,751 CHF 665,212 CHF 100.00% 100.00%
19/08/2026 0.08% 26.15 CHF 26.16 CHF 50,000 50,000 24,878 24,878 659,557 CHF 660,018 CHF 100.00% 100.00%
18/08/2026 0.09% 26.60 CHF 26.62 CHF 28,500 28,500 19,876 19,876 549,091 CHF 549,528 CHF 100.00% 100.00%
17/08/2026 0.09% 30.42 CHF 30.45 CHF 50,000 50,000 24,377 24,377 718,446 CHF 719,017 CHF 100.00% 100.00%
14/08/2026 0.09% 27.89 CHF 27.92 CHF 30,000 30,000 20,991 20,991 589,316 CHF 589,801 CHF 100.00% 100.00%
13/08/2026 0.09% 27.72 CHF 27.74 CHF 50,000 50,000 23,110 23,110 602,168 CHF 602,671 CHF 100.00% 100.00%
12/08/2026 0.09% 26.20 CHF 26.22 CHF 55,000 55,000 26,228 26,228 665,172 CHF 665,735 CHF 99.95% 99.95%
11/08/2026 0.09% 23.34 CHF 23.36 CHF 55,000 55,000 24,583 24,578 580,702 CHF 581,101 CHF 99.94% 99.94%
10/08/2026 0.09% 23.87 CHF 23.89 CHF 55,000 55,000 22,624 22,624 542,598 CHF 543,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.