market maker quality

ISIN: CH1511768470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 36.74 CHF 36.77 CHF 40,000 40,000 14,952 14,952 547,065 CHF 547,606 CHF 99.91% 99.91%
19/06/2026 0.28% 34.27 CHF 34.34 CHF 1,750 1,750 1,206 1,206 40,804 CHF 40,909 CHF 99.95% 99.95%
18/06/2026 0.13% 34.17 CHF 34.19 CHF 45,000 45,000 16,426 16,426 545,609 CHF 546,158 CHF 99.77% 99.77%
17/06/2026 0.13% 30.25 CHF 30.28 CHF 45,000 45,000 16,767 16,767 509,607 CHF 510,134 CHF 99.86% 99.86%
16/06/2026 0.13% 30.95 CHF 30.97 CHF 45,000 45,000 16,552 16,552 535,689 CHF 536,237 CHF 99.97% 99.97%
15/06/2026 0.13% 31.58 CHF 31.60 CHF 50,000 50,000 18,104 18,104 561,343 CHF 561,915 CHF 99.97% 99.97%
12/06/2026 0.13% 28.78 CHF 28.81 CHF 50,000 50,000 17,537 17,537 494,157 CHF 494,675 CHF 98.83% 98.83%
11/06/2026 0.14% 25.36 CHF 25.38 CHF 55,000 55,000 19,741 19,741 503,843 CHF 504,395 CHF 98.65% 98.65%
10/06/2026 0.14% 25.20 CHF 25.22 CHF 50,000 50,000 18,234 18,234 465,283 CHF 465,779 CHF 98.53% 98.53%
09/06/2026 0.14% 26.25 CHF 26.26 CHF 50,000 50,000 18,124 18,124 500,787 CHF 501,325 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.