market maker quality

ISIN: CH1511768850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 1.15 CHF 1.16 CHF 45,000 12,000 46,651 12,000 51,969 CHF 13,503 CHF 99.99% 99.99%
27/01/2026 1.00% 1.04 CHF 1.05 CHF 50,000 12,000 52,348 12,000 52,241 CHF 12,105 CHF 99.82% 99.82%
26/01/2026 0.87% 1.09 CHF 1.10 CHF 50,000 12,000 45,261 12,000 51,672 CHF 13,823 CHF 99.78% 99.78%
23/01/2026 0.93% 1.15 CHF 1.16 CHF 45,000 12,000 49,141 12,000 52,757 CHF 13,015 CHF 99.75% 99.75%
21/01/2026 1.18% 0.84 CHF 0.85 CHF 65,000 13,000 62,550 13,000 52,706 CHF 11,095 CHF 99.90% 99.90%
19/01/2026 1.29% 0.78 CHF 0.79 CHF 70,000 13,000 69,199 13,000 53,104 CHF 10,117 CHF 99.97% 99.97%
16/01/2026 3.60% 0.75 CHF 0.76 CHF 70,000 13,000 18,412 4,167 15,413 CHF 3,527 CHF 9.60% 107.45%
14/01/2026 3.45% 0.79 CHF 0.80 CHF 65,000 13,000 23,143 4,948 18,642 CHF 4,058 CHF 9.43% 108.35%
13/01/2026 2.96% 0.88 CHF 0.89 CHF 60,000 12,000 19,467 4,232 17,618 CHF 3,894 CHF 8.91% 108.24%
12/01/2026 3.85% 0.93 CHF 0.94 CHF 55,000 13,000 28,595 4,458 20,223 CHF 3,216 CHF 9.40% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.