market maker quality

ISIN: CH1511768900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 2.04 CHF 2.05 CHF 165,000 165,000 115,307 115,307 240,047 CHF 240,660 CHF 100.00% 100.00%
20/08/2026 0.35% 2.00 CHF 2.00 CHF 275,000 275,000 138,077 138,077 270,809 CHF 271,502 CHF 100.00% 100.00%
19/08/2026 0.35% 1.95 CHF 1.96 CHF 275,000 275,000 136,619 136,619 270,888 CHF 271,580 CHF 100.00% 100.00%
18/08/2026 0.34% 1.98 CHF 1.98 CHF 165,000 165,000 115,023 115,023 239,162 CHF 239,771 CHF 100.00% 100.00%
17/08/2026 0.32% 2.32 CHF 2.32 CHF 275,000 275,000 133,908 133,908 302,875 CHF 303,577 CHF 99.98% 99.98%
14/08/2026 0.33% 2.21 CHF 2.22 CHF 165,000 165,000 115,315 115,315 259,987 CHF 260,633 CHF 100.00% 100.00%
13/08/2026 0.34% 2.31 CHF 2.32 CHF 275,000 275,000 126,674 126,674 289,180 CHF 289,850 CHF 100.00% 100.00%
12/08/2026 0.35% 2.28 CHF 2.29 CHF 275,000 275,000 137,971 137,971 310,883 CHF 311,632 CHF 99.93% 99.93%
11/08/2026 0.35% 2.17 CHF 2.17 CHF 275,000 275,000 130,653 130,653 279,884 CHF 280,582 CHF 100.00% 100.00%
10/08/2026 0.35% 2.18 CHF 2.19 CHF 275,000 275,000 122,393 122,393 259,674 CHF 260,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.