market maker quality

ISIN: CH1511768900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 1.97 CHF 1.97 CHF 250,000 250,000 126,550 126,550 259,827 CHF 260,377 CHF 100.00% 100.00%
21/10/2026 0.24% 2.21 CHF 2.22 CHF 250,000 250,000 133,215 133,215 298,357 CHF 298,955 CHF 100.00% 100.00%
20/10/2026 0.26% 2.19 CHF 2.19 CHF 275,000 275,000 139,077 139,077 288,987 CHF 289,618 CHF 99.95% 99.95%
19/10/2026 0.28% 2.20 CHF 2.20 CHF 275,000 275,000 137,150 137,150 288,525 CHF 289,161 CHF 99.98% 99.98%
16/10/2026 1.82% 1.99 CHF 1.99 CHF 275,000 275,000 79,199 67,450 160,995 CHF 137,290 CHF 100.00% 100.00%
15/10/2026 0.28% 2.09 CHF 2.10 CHF 250,000 250,000 125,078 125,078 258,746 CHF 259,323 CHF 99.95% 99.95%
14/10/2026 0.24% 2.39 CHF 2.39 CHF 250,000 250,000 123,194 123,194 304,357 CHF 304,926 CHF 99.92% 99.92%
13/10/2026 0.25% 2.49 CHF 2.49 CHF 250,000 250,000 125,275 125,275 310,861 CHF 311,453 CHF 100.00% 100.00%
12/10/2026 0.22% 2.57 CHF 2.58 CHF 250,000 250,000 125,836 125,836 335,586 CHF 336,180 CHF 100.00% 100.00%
09/10/2026 0.22% 2.66 CHF 2.67 CHF 250,000 250,000 124,984 124,984 349,329 CHF 349,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.