market maker quality

ISIN: CH1511768918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.34% 0.93 CHF 0.95 CHF 55,000 16,000 59,162 16,000 52,698 CHF 14,600 CHF 99.45% 99.45%
17/02/2026 2.43% 0.92 CHF 0.94 CHF 55,000 17,000 63,181 17,000 53,470 CHF 14,760 CHF 99.81% 99.81%
16/02/2026 2.32% 0.88 CHF 0.90 CHF 60,000 17,000 60,000 17,000 53,005 CHF 15,371 CHF 100.00% 100.00%
13/02/2026 2.28% 0.87 CHF 0.89 CHF 60,000 17,000 59,080 17,000 52,899 CHF 15,582 CHF 99.71% 99.71%
11/02/2026 2.47% 0.79 CHF 0.81 CHF 65,000 17,000 64,515 17,000 53,085 CHF 14,343 CHF 100.00% 100.00%
10/02/2026 2.18% 0.98 CHF 1.00 CHF 55,000 18,000 54,946 18,000 53,099 CHF 17,779 CHF 100.00% 100.00%
09/02/2026 2.43% 0.95 CHF 0.97 CHF 55,000 18,000 62,562 18,000 52,971 CHF 15,652 CHF 100.00% 100.00%
06/02/2026 2.85% 0.78 CHF 0.80 CHF 70,000 19,000 68,941 18,899 53,713 CHF 15,164 CHF 99.58% 99.58%
04/02/2026 3.01% 0.66 CHF 0.68 CHF 80,000 19,000 81,040 19,000 52,926 CHF 12,800 CHF 99.62% 99.62%
03/02/2026 2.66% 0.74 CHF 0.76 CHF 70,000 19,000 71,107 19,000 53,138 CHF 14,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.