market maker quality

ISIN: CH1511769445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.45% 0.33 CHF 0.33 CHF 160,000 35,000 186,584 22,102 53,299 CHF 6,433 CHF 100.00% 100.00%
31/07/2026 1.25% 0.38 CHF 0.39 CHF 140,000 35,000 160,390 21,930 52,928 CHF 7,504 CHF 100.00% 100.00%
30/07/2026 8.72% 0.34 CHF 0.34 CHF 160,000 35,000 127,487 7,940 48,677 CHF 2,844 CHF 100.00% 100.00%
29/07/2026 0.96% 0.43 CHF 0.43 CHF 120,000 35,000 119,184 21,849 52,400 CHF 9,717 CHF 100.00% 100.00%
28/07/2026 0.92% 0.42 CHF 0.42 CHF 130,000 30,000 115,339 21,064 52,193 CHF 9,583 CHF 100.00% 100.00%
27/07/2026 0.78% 0.49 CHF 0.50 CHF 110,000 40,000 99,169 22,430 53,121 CHF 12,001 CHF 100.00% 100.00%
24/07/2026 0.64% 0.64 CHF 0.64 CHF 85,000 40,000 81,006 21,994 52,746 CHF 14,425 CHF 99.93% 99.93%
23/07/2026 0.71% 0.63 CHF 0.63 CHF 85,000 35,000 90,904 21,969 53,542 CHF 13,187 CHF 100.00% 100.00%
22/07/2026 0.77% 0.53 CHF 0.53 CHF 100,000 35,000 99,152 22,222 53,049 CHF 11,916 CHF 100.00% 100.00%
21/07/2026 0.89% 0.55 CHF 0.55 CHF 100,000 35,000 99,214 17,076 53,688 CHF 9,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.