| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.37% | 1.03 CHF | 1.04 CHF | 80,000 | 80,000 | 79,968 | 79,924 | 87,022 CHF | 87,294 CHF | 99.23% | 99.23% |
| 13/04/2026 | 0.35% | 1.12 CHF | 1.12 CHF | 80,000 | 80,000 | 79,963 | 79,924 | 90,148 CHF | 90,423 CHF | 98.37% | 98.37% |
| 10/04/2026 | 0.36% | 1.15 CHF | 1.15 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 88,492 CHF | 88,812 CHF | 99.15% | 99.15% |
| 09/04/2026 | 0.40% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,958 CHF | 74,258 CHF | 99.59% | 99.59% |
| 08/04/2026 | 0.49% | 0.88 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,699 CHF | 61,999 CHF | 99.62% | 99.62% |
| 07/04/2026 | 0.45% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,534 CHF | 66,837 CHF | 98.35% | 98.35% |
| 02/04/2026 | 0.52% | 0.78 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,118 CHF | 58,418 CHF | 98.18% | 98.18% |
| 01/04/2026 | 0.50% | 0.79 CHF | 0.79 CHF | 70,000 | 70,000 | 70,014 | 70,000 | 56,494 CHF | 56,764 CHF | 97.95% | 97.95% |
| 31/03/2026 | 0.43% | 0.95 CHF | 0.95 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 65,207 CHF | 65,487 CHF | 99.86% | 99.86% |
| 30/03/2026 | 0.45% | 0.95 CHF | 0.95 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 62,832 CHF | 63,112 CHF | 99.11% | 99.11% |