market maker quality

ISIN: CH1511769940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 2.08 CHF 2.09 CHF 25,000 19,000 20,886 10,968 46,103 CHF 24,242 CHF 100.00% 100.00%
27/01/2026 0.96% 2.15 CHF 2.16 CHF 25,000 19,000 20,221 11,353 45,916 CHF 25,976 CHF 100.00% 100.00%
26/01/2026 0.96% 2.07 CHF 2.08 CHF 25,000 19,000 21,583 11,002 47,122 CHF 23,939 CHF 99.80% 99.80%
23/01/2026 0.83% 2.56 CHF 2.57 CHF 20,000 19,000 19,939 10,373 52,796 CHF 27,366 CHF 99.69% 99.69%
21/01/2026 1.26% 2.45 CHF 2.46 CHF 20,000 17,000 23,779 9,729 52,147 CHF 21,966 CHF 99.81% 99.81%
19/01/2026 2.77% 1.56 CHF 1.60 CHF 35,000 850 32,098 850 50,538 CHF 1,378 CHF 100.00% 100.00%
16/01/2026 2.51% 1.48 CHF 1.49 CHF 35,000 17,000 13,733 3,896 20,282 CHF 5,825 CHF 12.12% 110.48%
14/01/2026 2.22% 1.74 CHF 1.75 CHF 30,000 17,000 16,945 5,630 27,034 CHF 9,526 CHF 13.18% 110.66%
13/01/2026 2.32% 1.46 CHF 1.47 CHF 35,000 17,000 19,804 5,647 27,362 CHF 8,158 CHF 10.81% 101.09%
12/01/2026 2.54% 1.82 CHF 1.84 CHF 30,000 18,000 19,810 17,809 30,227 CHF 27,180 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.