market maker quality

ISIN: CH1511769957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.15% 1.69 CHF 1.70 CHF 30,000 19,000 26,202 10,964 47,800 CHF 20,010 CHF 100.00% 100.00%
27/01/2026 1.14% 1.76 CHF 1.77 CHF 30,000 19,000 25,258 11,354 47,578 CHF 21,586 CHF 100.00% 100.00%
26/01/2026 1.18% 1.68 CHF 1.69 CHF 30,000 19,000 26,983 10,944 48,462 CHF 19,562 CHF 98.61% 98.61%
23/01/2026 0.98% 2.16 CHF 2.17 CHF 25,000 19,000 21,062 10,371 47,291 CHF 23,254 CHF 99.66% 99.66%
21/01/2026 1.53% 2.05 CHF 2.06 CHF 25,000 17,000 28,911 9,732 51,993 CHF 18,115 CHF 99.82% 99.82%
19/01/2026 3.69% 1.16 CHF 1.20 CHF 45,000 850 43,962 850 51,817 CHF 1,041 CHF 100.00% 100.00%
16/01/2026 3.11% 1.08 CHF 1.09 CHF 50,000 17,000 19,354 3,890 20,920 CHF 4,259 CHF 12.11% 110.41%
14/01/2026 2.87% 1.34 CHF 1.35 CHF 40,000 17,000 23,144 4,928 27,659 CHF 6,493 CHF 13.15% 110.63%
13/01/2026 3.43% 1.06 CHF 1.07 CHF 50,000 17,000 26,698 5,277 26,198 CHF 5,520 CHF 11.59% 101.96%
12/01/2026 3.64% 1.43 CHF 1.44 CHF 35,000 18,000 25,016 17,809 28,086 CHF 20,130 CHF 11.80% 111.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.