market maker quality

ISIN: CH1511770302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.13% 35.94 CHF 35.96 CHF 40,000 40,000 14,914 14,914 533,384 CHF 533,924 CHF 99.91% 99.91%
19/06/2026 0.28% 33.43 CHF 33.51 CHF 1,750 1,750 1,206 1,206 39,823 CHF 39,929 CHF 100.00% 100.00%
18/06/2026 0.13% 33.33 CHF 33.35 CHF 45,000 45,000 16,446 16,446 532,887 CHF 533,436 CHF 99.86% 99.86%
17/06/2026 0.13% 29.45 CHF 29.47 CHF 45,000 45,000 16,739 16,739 495,275 CHF 495,802 CHF 99.75% 99.75%
16/06/2026 0.13% 30.14 CHF 30.16 CHF 45,000 45,000 16,545 16,545 522,120 CHF 522,669 CHF 99.97% 99.97%
15/06/2026 0.13% 30.78 CHF 30.81 CHF 50,000 50,000 18,119 18,119 547,248 CHF 547,822 CHF 99.98% 99.98%
12/06/2026 0.14% 27.97 CHF 27.99 CHF 50,000 50,000 17,574 17,574 481,035 CHF 481,553 CHF 99.05% 99.05%
11/06/2026 0.14% 24.55 CHF 24.56 CHF 55,000 55,000 19,775 19,775 488,667 CHF 489,218 CHF 98.68% 98.68%
10/06/2026 0.14% 24.39 CHF 24.41 CHF 50,000 50,000 18,200 18,200 449,690 CHF 450,186 CHF 99.02% 99.02%
09/06/2026 0.14% 25.43 CHF 25.45 CHF 50,000 50,000 18,183 18,183 487,593 CHF 488,133 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.