market maker quality

ISIN: CH1511770385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 0.76 CHF 0.76 CHF 70,000 35,000 75,641 20,619 52,739 CHF 14,604 CHF 99.27% 99.27%
17/02/2026 0.87% 0.54 CHF 0.54 CHF 100,000 35,000 95,996 21,242 53,362 CHF 11,670 CHF 99.32% 99.32%
16/02/2026 3.50% 0.68 CHF 0.70 CHF 80,000 1,750 75,291 1,750 53,906 CHF 1,298 CHF 100.00% 100.00%
13/02/2026 0.81% 0.74 CHF 0.75 CHF 70,000 40,000 87,490 23,154 53,129 CHF 14,681 CHF 99.35% 99.35%
11/02/2026 0.55% 0.83 CHF 0.83 CHF 65,000 35,000 55,150 20,671 52,386 CHF 19,492 CHF 99.88% 99.88%
10/02/2026 0.70% 0.83 CHF 0.83 CHF 65,000 35,000 67,173 20,616 53,143 CHF 16,572 CHF 99.99% 99.99%
09/02/2026 0.87% 0.78 CHF 0.78 CHF 70,000 35,000 81,143 21,275 53,558 CHF 14,455 CHF 99.97% 99.97%
06/02/2026 1.42% 0.49 CHF 0.49 CHF 110,000 40,000 137,577 22,977 52,920 CHF 9,519 CHF 99.85% 99.85%
04/02/2026 0.75% 0.64 CHF 0.64 CHF 85,000 35,000 67,571 21,226 52,651 CHF 16,411 CHF 99.48% 99.48%
03/02/2026 0.78% 0.66 CHF 0.66 CHF 80,000 40,000 71,599 23,131 53,081 CHF 16,893 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.