market maker quality

ISIN: CH1511770831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.99% 1.04 CHF 1.05 CHF 50,000 12,000 52,013 12,000 52,175 CHF 12,171 CHF 99.99% 99.99%
27/01/2026 1.12% 0.92 CHF 0.93 CHF 55,000 12,000 59,721 12,000 52,988 CHF 10,771 CHF 99.82% 99.82%
26/01/2026 0.97% 0.98 CHF 0.99 CHF 55,000 12,000 50,627 12,000 52,144 CHF 12,486 CHF 99.79% 99.79%
23/01/2026 1.03% 1.04 CHF 1.05 CHF 50,000 12,000 54,404 12,000 52,317 CHF 11,670 CHF 99.75% 99.75%
21/01/2026 1.36% 0.72 CHF 0.73 CHF 75,000 13,000 72,478 13,000 52,965 CHF 9,641 CHF 99.90% 99.90%
19/01/2026 1.51% 0.66 CHF 0.67 CHF 80,000 13,000 81,415 13,000 53,334 CHF 8,660 CHF 99.97% 99.97%
16/01/2026 4.00% 0.64 CHF 0.65 CHF 85,000 13,000 21,331 4,172 15,435 CHF 3,058 CHF 9.62% 107.31%
14/01/2026 3.80% 0.68 CHF 0.69 CHF 80,000 13,000 27,324 4,942 18,938 CHF 3,498 CHF 9.43% 108.31%
13/01/2026 3.47% 0.77 CHF 0.78 CHF 70,000 12,000 23,464 4,627 18,595 CHF 3,739 CHF 8.09% 107.42%
12/01/2026 4.36% 0.82 CHF 0.83 CHF 65,000 13,000 33,612 4,407 19,991 CHF 2,682 CHF 9.39% 109.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.