market maker quality

ISIN: CH1511770849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.12% 0.92 CHF 0.93 CHF 55,000 12,000 59,693 12,000 53,009 CHF 10,789 CHF 99.99% 99.99%
27/01/2026 1.29% 0.81 CHF 0.82 CHF 65,000 12,000 68,812 12,000 53,106 CHF 9,388 CHF 99.82% 99.82%
26/01/2026 1.09% 0.87 CHF 0.88 CHF 60,000 12,000 57,578 12,000 52,633 CHF 11,100 CHF 99.78% 99.78%
23/01/2026 1.18% 0.92 CHF 0.93 CHF 55,000 12,000 63,365 12,000 53,539 CHF 10,273 CHF 99.72% 99.72%
21/01/2026 1.61% 0.61 CHF 0.62 CHF 90,000 13,000 86,535 13,000 53,218 CHF 8,136 CHF 99.90% 99.90%
19/01/2026 1.84% 0.55 CHF 0.56 CHF 100,000 13,000 98,658 13,000 53,169 CHF 7,147 CHF 99.97% 99.97%
16/01/2026 5.02% 0.52 CHF 0.53 CHF 100,000 13,000 25,575 4,208 15,531 CHF 2,595 CHF 9.61% 107.50%
14/01/2026 4.50% 0.56 CHF 0.57 CHF 95,000 13,000 33,107 5,004 19,099 CHF 2,961 CHF 9.47% 108.27%
13/01/2026 3.90% 0.65 CHF 0.66 CHF 80,000 12,000 25,911 4,251 17,527 CHF 2,943 CHF 8.87% 108.15%
12/01/2026 5.39% 0.70 CHF 0.71 CHF 75,000 13,000 40,625 4,408 19,427 CHF 2,170 CHF 9.39% 109.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.