market maker quality

ISIN: CH1511771052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 0.78 CHF 0.78 CHF 400,000 400,000 231,050 230,654 177,692 CHF 178,313 CHF 99.27% 99.27%
17/02/2026 0.52% 0.78 CHF 0.79 CHF 400,000 400,000 215,580 215,580 166,027 CHF 166,889 CHF 99.70% 99.70%
16/02/2026 1.46% 0.73 CHF 0.75 CHF 70,000 18,000 73,704 18,000 53,660 CHF 13,300 CHF 100.00% 100.00%
13/02/2026 0.53% 0.76 CHF 0.76 CHF 350,000 350,000 206,172 206,172 156,574 CHF 157,399 CHF 99.53% 99.53%
11/02/2026 0.53% 0.80 CHF 0.80 CHF 350,000 350,000 206,791 206,307 156,624 CHF 157,096 CHF 99.95% 99.95%
10/02/2026 0.55% 0.70 CHF 0.70 CHF 350,000 350,000 199,721 198,738 143,423 CHF 143,509 CHF 99.97% 99.97%
09/02/2026 0.56% 0.72 CHF 0.72 CHF 325,000 325,000 193,727 192,516 138,166 CHF 138,083 CHF 99.98% 99.98%
06/02/2026 0.57% 0.72 CHF 0.72 CHF 325,000 325,000 193,224 192,161 135,198 CHF 135,203 CHF 99.88% 99.88%
04/02/2026 0.58% 0.63 CHF 0.63 CHF 325,000 325,000 193,613 192,167 133,671 CHF 133,453 CHF 99.52% 99.52%
03/02/2026 0.71% 0.65 CHF 0.66 CHF 325,000 325,000 196,487 192,846 113,632 CHF 112,468 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.