market maker quality

ISIN: CH1511771177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 0.48 CHF 0.49 CHF 400,000 400,000 233,198 231,170 115,610 CHF 115,518 CHF 99.43% 99.43%
17/02/2026 0.73% 0.54 CHF 0.54 CHF 400,000 400,000 232,374 230,372 128,552 CHF 128,387 CHF 99.60% 99.60%
16/02/2026 1.71% 0.54 CHF 0.55 CHF 100,000 20,000 100,000 20,000 52,917 CHF 10,766 CHF 100.00% 100.00%
13/02/2026 0.69% 0.55 CHF 0.55 CHF 425,000 425,000 237,707 237,202 135,639 CHF 136,288 CHF 99.15% 99.15%
11/02/2026 0.70% 0.59 CHF 0.59 CHF 400,000 400,000 233,203 231,750 132,869 CHF 132,967 CHF 99.87% 99.87%
10/02/2026 0.72% 0.52 CHF 0.52 CHF 400,000 400,000 233,120 231,651 127,589 CHF 127,702 CHF 99.98% 99.98%
09/02/2026 0.67% 0.57 CHF 0.57 CHF 425,000 425,000 236,718 235,944 139,223 CHF 139,710 CHF 99.99% 99.99%
06/02/2026 0.61% 0.61 CHF 0.62 CHF 475,000 475,000 264,653 264,635 170,834 CHF 171,882 CHF 99.89% 99.89%
04/02/2026 0.65% 0.64 CHF 0.64 CHF 425,000 425,000 236,668 235,755 146,340 CHF 146,724 CHF 99.58% 99.58%
03/02/2026 0.71% 0.62 CHF 0.63 CHF 425,000 425,000 238,344 237,115 136,414 CHF 136,686 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.