market maker quality

ISIN: CH1511771185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 0.52 CHF 0.52 CHF 400,000 400,000 233,147 231,107 124,497 CHF 124,321 CHF 99.44% 99.44%
17/02/2026 0.68% 0.57 CHF 0.58 CHF 400,000 400,000 231,570 230,571 137,007 CHF 137,349 CHF 99.74% 99.74%
16/02/2026 1.56% 0.57 CHF 0.58 CHF 95,000 20,000 95,000 20,000 53,961 CHF 11,539 CHF 100.00% 100.00%
13/02/2026 0.65% 0.58 CHF 0.59 CHF 425,000 425,000 237,368 237,342 144,494 CHF 145,429 CHF 99.23% 99.23%
11/02/2026 0.66% 0.63 CHF 0.63 CHF 400,000 400,000 232,428 231,443 141,304 CHF 141,630 CHF 99.62% 99.62%
10/02/2026 0.68% 0.55 CHF 0.56 CHF 400,000 400,000 232,626 231,643 136,162 CHF 136,507 CHF 100.00% 100.00%
09/02/2026 0.63% 0.61 CHF 0.61 CHF 425,000 425,000 236,291 236,068 148,007 CHF 148,811 CHF 99.95% 99.95%
06/02/2026 0.58% 0.65 CHF 0.65 CHF 475,000 475,000 264,656 264,652 181,055 CHF 182,112 CHF 99.90% 99.90%
04/02/2026 0.61% 0.67 CHF 0.68 CHF 425,000 425,000 235,772 235,772 154,869 CHF 155,812 CHF 99.48% 99.48%
03/02/2026 0.66% 0.66 CHF 0.66 CHF 425,000 425,000 237,325 236,669 145,029 CHF 145,588 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.