market maker quality

ISIN: CH1511771193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 0.56 CHF 0.56 CHF 400,000 400,000 232,527 231,192 133,038 CHF 133,192 CHF 99.38% 99.38%
17/02/2026 0.64% 0.61 CHF 0.62 CHF 400,000 400,000 231,135 230,635 145,610 CHF 146,223 CHF 99.74% 99.74%
16/02/2026 1.46% 0.61 CHF 0.62 CHF 90,000 20,000 89,546 20,000 54,275 CHF 12,302 CHF 100.00% 100.00%
13/02/2026 0.61% 0.62 CHF 0.63 CHF 425,000 425,000 237,383 237,357 153,570 CHF 154,503 CHF 99.31% 99.31%
11/02/2026 0.62% 0.67 CHF 0.67 CHF 400,000 400,000 232,251 231,878 150,072 CHF 150,759 CHF 99.96% 99.96%
10/02/2026 0.64% 0.59 CHF 0.60 CHF 400,000 400,000 232,132 231,577 144,698 CHF 145,275 CHF 100.00% 100.00%
09/02/2026 0.60% 0.64 CHF 0.65 CHF 425,000 425,000 236,134 236,051 156,941 CHF 157,830 CHF 99.97% 99.97%
06/02/2026 0.55% 0.69 CHF 0.69 CHF 475,000 475,000 264,813 264,802 191,396 CHF 192,447 CHF 99.93% 99.93%
04/02/2026 0.58% 0.71 CHF 0.72 CHF 425,000 425,000 236,082 235,737 164,206 CHF 164,911 CHF 99.57% 99.57%
03/02/2026 0.62% 0.70 CHF 0.70 CHF 425,000 425,000 237,195 237,071 154,144 CHF 155,012 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.