| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.97% | 0.70 CHF | 0.71 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 69,783 CHF | 70,463 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.91% | 0.91 CHF | 0.92 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 79,210 CHF | 79,930 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.98% | 0.83 CHF | 0.84 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 69,075 CHF | 69,755 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.89% | 0.89 CHF | 0.90 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 75,930 CHF | 76,610 CHF | 99.97% | 99.97% |
| 16/10/2026 | 0.82% | 0.95 CHF | 0.96 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 82,291 CHF | 82,971 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.91% | 0.92 CHF | 0.92 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 74,409 CHF | 75,090 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.77% | 1.01 CHF | 1.02 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 88,852 CHF | 89,537 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.77% | 1.03 CHF | 1.04 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 84,366 CHF | 85,016 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.76% | 1.05 CHF | 1.05 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 84,213 CHF | 84,853 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.76% | 1.05 CHF | 1.06 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 89,422 CHF | 90,102 CHF | 100.00% | 100.00% |