market maker quality

ISIN: CH1511771847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.37 CHF 0.38 CHF 140,000 20,000 147,217 20,000 53,207 CHF 7,454 CHF 99.39% 99.39%
17/02/2026 3.61% 0.34 CHF 0.35 CHF 160,000 20,000 194,130 20,000 52,882 CHF 5,663 CHF 99.79% 99.79%
16/02/2026 2.95% 0.34 CHF 0.35 CHF 160,000 20,000 159,657 20,000 53,336 CHF 6,898 CHF 100.00% 100.00%
13/02/2026 2.95% 0.32 CHF 0.33 CHF 160,000 20,000 160,090 20,000 53,396 CHF 6,909 CHF 99.68% 99.68%
11/02/2026 2.87% 0.23 CHF 0.24 CHF 225,000 20,000 199,740 19,867 53,111 CHF 5,474 CHF 96.41% 96.41%
10/02/2026 3.04% 0.37 CHF 0.38 CHF 140,000 20,000 163,103 20,000 53,263 CHF 6,839 CHF 93.36% 93.36%
09/02/2026 16.95% 0.27 CHF 0.32 CHF 200,000 1,000 200,000 1,000 54,000 CHF 320 CHF 100.00% 100.00%
06/02/2026 19.10% 0.26 CHF 0.29 CHF 200,000 20,000 220,375 19,688 50,683 CHF 5,489 CHF 100.00% 100.00%
04/02/2026 3.14% 0.27 CHF 0.28 CHF 200,000 20,000 167,088 19,704 52,480 CHF 6,436 CHF 99.23% 99.23%
03/02/2026 4.07% 0.19 CHF 0.20 CHF 275,000 20,000 256,386 20,000 52,635 CHF 4,292 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.