market maker quality

ISIN: CH1511771979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.44% 1.34 CHF 1.35 CHF 40,000 19,000 35,634 10,968 52,674 CHF 16,211 CHF 100.00% 100.00%
27/01/2026 1.37% 1.42 CHF 1.43 CHF 35,000 20,000 34,809 11,568 53,363 CHF 17,926 CHF 100.00% 100.00%
26/01/2026 1.43% 1.33 CHF 1.34 CHF 40,000 20,000 35,977 11,602 52,085 CHF 16,679 CHF 99.80% 99.80%
23/01/2026 1.16% 1.80 CHF 1.81 CHF 30,000 19,000 26,070 10,378 49,115 CHF 19,506 CHF 99.70% 99.70%
21/01/2026 1.91% 1.69 CHF 1.70 CHF 30,000 17,000 34,531 9,757 49,876 CHF 14,699 CHF 99.81% 99.81%
19/01/2026 5.17% 0.81 CHF 0.86 CHF 65,000 850 63,570 850 52,806 CHF 744 CHF 100.00% 100.00%
16/01/2026 4.21% 0.75 CHF 0.76 CHF 70,000 18,000 26,915 4,119 20,320 CHF 3,160 CHF 12.11% 110.37%
14/01/2026 4.11% 1.00 CHF 1.01 CHF 50,000 17,000 30,779 5,606 26,292 CHF 5,364 CHF 13.16% 110.63%
13/01/2026 5.32% 0.73 CHF 0.74 CHF 75,000 17,000 39,811 5,276 25,747 CHF 3,748 CHF 11.70% 102.51%
12/01/2026 5.28% 1.09 CHF 1.10 CHF 50,000 18,000 35,698 18,079 27,847 CHF 14,156 CHF 11.80% 111.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.