| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.79% | 0.99 CHF | 1.00 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 65,197 CHF | 65,717 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 1.00 CHF | 1.01 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 63,846 CHF | 64,366 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.78% | 1.03 CHF | 1.04 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 66,430 CHF | 66,950 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 1.02 CHF | 1.03 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 70,654 CHF | 71,214 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.78% | 1.01 CHF | 1.02 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 66,564 CHF | 67,084 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.76% | 1.07 CHF | 1.08 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 73,627 CHF | 74,187 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 0.99 CHF | 1.00 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 67,540 CHF | 68,100 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.84% | 0.95 CHF | 0.96 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 66,487 CHF | 67,047 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 0.87 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,739 CHF | 65,339 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.94% | 0.85 CHF | 0.86 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 59,607 CHF | 60,167 CHF | 100.00% | 100.00% |