market maker quality

ISIN: CH1511772019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.44 CHF 0.45 CHF 120,000 90,000 127,569 90,000 53,316 CHF 38,536 CHF 99.43% 99.43%
17/02/2026 2.25% 0.44 CHF 0.45 CHF 120,000 90,000 120,000 90,000 52,729 CHF 40,447 CHF 99.80% 99.80%
16/02/2026 2.14% 0.46 CHF 0.47 CHF 110,000 90,000 112,152 90,000 51,777 CHF 42,462 CHF 100.00% 100.00%
13/02/2026 2.12% 0.48 CHF 0.49 CHF 110,000 85,000 112,299 85,000 52,350 CHF 40,488 CHF 99.64% 99.64%
11/02/2026 1.10% 0.50 CHF 0.51 CHF 110,000 85,000 109,540 85,000 53,398 CHF 41,901 CHF 99.99% 99.99%
10/02/2026 2.10% 0.49 CHF 0.50 CHF 110,000 90,000 110,033 90,000 51,739 CHF 43,220 CHF 99.99% 99.99%
09/02/2026 2.12% 0.46 CHF 0.47 CHF 110,000 90,000 110,086 90,000 51,487 CHF 42,994 CHF 100.00% 100.00%
06/02/2026 2.23% 0.46 CHF 0.47 CHF 110,000 90,000 120,472 90,000 53,447 CHF 40,862 CHF 100.00% 100.00%
04/02/2026 2.44% 0.44 CHF 0.45 CHF 120,000 100,000 130,214 100,000 52,775 CHF 41,934 CHF 99.63% 99.63%
03/02/2026 3.42% 0.26 CHF 0.27 CHF 200,000 100,000 220,944 100,000 52,435 CHF 24,589 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.