market maker quality

ISIN: CH1511772134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 2.80% 0.29 CHF 0.30 CHF 180,000 20,000 200,586 20,000 52,130 CHF 5,387 CHF 98.91% 98.91%
11/05/2026 2.75% 0.26 CHF 0.27 CHF 200,000 20,000 194,605 20,000 52,937 CHF 5,653 CHF 98.71% 98.71%
08/05/2026 1.56% 0.42 CHF 0.42 CHF 130,000 20,000 104,661 20,000 53,149 CHF 10,376 CHF 99.05% 99.05%
07/05/2026 1.33% 0.56 CHF 0.57 CHF 95,000 20,000 89,158 20,000 53,425 CHF 12,234 CHF 98.69% 98.69%
06/05/2026 1.22% 0.67 CHF 0.67 CHF 80,000 20,000 82,215 20,000 53,455 CHF 13,213 CHF 96.37% 96.37%
05/05/2026 1.11% 0.70 CHF 0.71 CHF 75,000 20,000 74,602 20,000 53,308 CHF 14,485 CHF 98.83% 98.83%
04/05/2026 1.31% 0.62 CHF 0.63 CHF 85,000 20,000 87,774 20,000 53,402 CHF 12,333 CHF 97.51% 97.51%
30/04/2026 1.63% 0.51 CHF 0.52 CHF 100,000 20,000 108,923 20,000 52,881 CHF 9,876 CHF 98.98% 98.98%
29/04/2026 1.66% 0.43 CHF 0.44 CHF 120,000 25,000 110,320 25,000 52,717 CHF 12,188 CHF 99.11% 99.11%
28/04/2026 2.15% 0.39 CHF 0.39 CHF 140,000 25,000 144,767 24,997 53,321 CHF 9,434 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.