market maker quality

ISIN: CH1511772183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.69 CHF 0.69 CHF 550,000 550,000 317,852 317,852 216,280 CHF 217,551 CHF 99.38% 99.38%
17/02/2026 0.61% 0.69 CHF 0.70 CHF 550,000 550,000 316,611 316,611 208,342 CHF 209,608 CHF 99.50% 99.50%
16/02/2026 1.30% 0.68 CHF 0.68 CHF 80,000 25,000 76,111 25,000 53,608 CHF 17,847 CHF 100.00% 100.00%
13/02/2026 0.60% 0.73 CHF 0.74 CHF 550,000 550,000 317,658 317,619 214,086 CHF 215,330 CHF 99.20% 99.20%
11/02/2026 0.52% 0.82 CHF 0.83 CHF 550,000 550,000 318,436 318,436 247,791 CHF 249,064 CHF 99.77% 99.77%
10/02/2026 0.42% 0.84 CHF 0.84 CHF 500,000 500,000 289,462 289,462 268,640 CHF 269,798 CHF 99.92% 99.92%
09/02/2026 0.41% 1.00 CHF 1.00 CHF 500,000 500,000 287,926 287,926 277,179 CHF 278,330 CHF 99.79% 99.79%
06/02/2026 0.44% 1.02 CHF 1.02 CHF 500,000 500,000 287,461 287,461 267,660 CHF 268,810 CHF 99.80% 99.80%
04/02/2026 0.44% 0.76 CHF 0.77 CHF 500,000 500,000 287,016 287,008 259,307 CHF 260,447 CHF 99.19% 99.19%
03/02/2026 0.40% 0.95 CHF 0.96 CHF 500,000 500,000 288,659 288,651 285,948 CHF 287,095 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.