market maker quality

ISIN: CH1511772183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 2.33 CHF 2.34 CHF 375,000 375,000 218,956 218,956 489,083 CHF 490,006 CHF 99.57% 99.57%
22/04/2026 0.21% 2.19 CHF 2.19 CHF 375,000 375,000 218,234 218,234 494,975 CHF 495,901 CHF 99.42% 99.42%
21/04/2026 0.21% 2.23 CHF 2.24 CHF 375,000 375,000 217,670 217,670 485,275 CHF 486,200 CHF 99.72% 99.72%
20/04/2026 0.20% 2.17 CHF 2.17 CHF 350,000 350,000 203,143 203,143 463,351 CHF 464,208 CHF 99.51% 99.51%
17/04/2026 0.19% 2.49 CHF 2.49 CHF 350,000 350,000 205,656 205,656 499,253 CHF 500,122 CHF 99.08% 99.08%
16/04/2026 0.21% 2.31 CHF 2.31 CHF 375,000 375,000 218,962 218,962 475,876 CHF 476,797 CHF 99.14% 99.14%
15/04/2026 0.23% 2.14 CHF 2.14 CHF 400,000 400,000 230,691 230,691 470,412 CHF 471,382 CHF 99.92% 99.92%
14/04/2026 0.22% 1.95 CHF 1.95 CHF 375,000 375,000 217,545 217,545 458,640 CHF 459,557 CHF 99.10% 99.10%
13/04/2026 0.24% 2.08 CHF 2.09 CHF 400,000 400,000 231,842 231,841 453,797 CHF 454,768 CHF 98.52% 98.52%
10/04/2026 0.24% 1.96 CHF 1.97 CHF 400,000 400,000 232,138 232,138 442,509 CHF 443,483 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.