market maker quality

ISIN: CH1511772183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.08% 7.89 CHF 7.89 CHF 170,000 170,000 62,717 62,717 484,288 CHF 484,609 CHF 99.69% 99.69%
22/06/2026 0.08% 8.18 CHF 8.18 CHF 180,000 180,000 64,495 64,495 524,538 CHF 524,876 CHF 99.88% 99.88%
19/06/2026 0.23% 7.66 CHF 7.68 CHF 7,000 7,000 4,671 4,671 35,607 CHF 35,685 CHF 99.98% 99.98%
18/06/2026 0.08% 7.57 CHF 7.57 CHF 200,000 200,000 71,653 71,653 533,805 CHF 534,166 CHF 99.49% 99.49%
17/06/2026 0.11% 6.55 CHF 6.56 CHF 200,000 200,000 73,037 73,037 477,261 CHF 477,657 CHF 99.88% 99.88%
16/06/2026 0.11% 6.55 CHF 6.55 CHF 190,000 190,000 67,604 67,604 464,861 CHF 465,245 CHF 99.95% 99.95%
15/06/2026 0.11% 7.17 CHF 7.17 CHF 200,000 200,000 72,439 72,439 520,885 CHF 521,313 CHF 99.97% 99.97%
12/06/2026 0.11% 6.77 CHF 6.77 CHF 200,000 200,000 70,173 70,173 453,109 CHF 453,493 CHF 98.93% 98.93%
11/06/2026 0.12% 5.98 CHF 5.99 CHF 225,000 225,000 81,102 81,102 489,053 CHF 489,484 CHF 98.62% 98.62%
10/06/2026 0.12% 5.44 CHF 5.44 CHF 225,000 225,000 81,460 81,460 448,745 CHF 449,156 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.