market maker quality

ISIN: CH1511772209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 7.07 CHF 7.08 CHF 100,000 100,000 57,926 57,931 399,816 CHF 400,831 CHF 99.52% 99.52%
22/04/2026 0.34% 6.65 CHF 6.66 CHF 110,000 110,000 63,304 63,346 389,022 CHF 390,299 CHF 99.03% 99.03%
21/04/2026 0.35% 5.49 CHF 5.50 CHF 110,000 110,000 63,071 63,111 361,025 CHF 362,237 CHF 99.54% 99.54%
20/04/2026 0.32% 5.34 CHF 5.34 CHF 110,000 110,000 62,259 62,598 355,968 CHF 358,856 CHF 99.39% 99.39%
17/04/2026 0.31% 6.03 CHF 6.04 CHF 110,000 110,000 63,172 63,236 381,993 CHF 383,313 CHF 98.76% 98.76%
16/04/2026 0.33% 6.05 CHF 6.06 CHF 110,000 110,000 63,362 63,431 371,417 CHF 372,741 CHF 99.12% 99.12%
15/04/2026 0.34% 5.82 CHF 5.83 CHF 100,000 100,000 61,018 61,133 358,503 CHF 360,167 CHF 99.82% 99.82%
14/04/2026 0.38% 5.08 CHF 5.09 CHF 110,000 110,000 62,850 63,125 322,113 CHF 324,410 CHF 99.02% 99.02%
13/04/2026 0.42% 4.55 CHF 4.56 CHF 120,000 120,000 69,243 69,254 300,810 CHF 301,829 CHF 98.42% 98.42%
10/04/2026 0.42% 4.64 CHF 4.65 CHF 120,000 120,000 69,159 69,198 318,219 CHF 319,401 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.