market maker quality

ISIN: CH1511772209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 4.75 CHF 4.76 CHF 130,000 130,000 75,017 75,017 312,088 CHF 313,063 CHF 99.31% 99.31%
17/02/2026 0.36% 4.37 CHF 4.38 CHF 120,000 120,000 69,162 69,153 275,506 CHF 276,368 CHF 99.50% 99.50%
16/02/2026 1.77% 4.25 CHF 4.33 CHF 12,000 6,000 12,098 6,000 51,567 CHF 26,034 CHF 100.00% 100.00%
13/02/2026 0.34% 4.14 CHF 4.15 CHF 120,000 120,000 69,444 69,444 289,546 CHF 290,419 CHF 99.13% 99.13%
11/02/2026 0.42% 3.76 CHF 3.77 CHF 140,000 140,000 80,777 80,603 269,652 CHF 269,909 CHF 99.47% 99.47%
10/02/2026 0.42% 2.82 CHF 2.83 CHF 130,000 130,000 75,180 75,180 224,396 CHF 225,241 CHF 99.93% 99.93%
09/02/2026 0.40% 3.25 CHF 3.26 CHF 130,000 130,000 74,792 74,788 242,979 CHF 243,838 CHF 99.82% 99.82%
06/02/2026 0.38% 3.50 CHF 3.51 CHF 130,000 130,000 74,610 74,610 264,320 CHF 265,217 CHF 99.78% 99.78%
04/02/2026 0.32% 3.35 CHF 3.35 CHF 120,000 120,000 68,148 68,265 291,823 CHF 293,134 CHF 98.69% 98.69%
03/02/2026 0.28% 4.78 CHF 4.79 CHF 110,000 110,000 66,783 66,771 355,711 CHF 356,560 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.