market maker quality

ISIN: CH1511772266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 0.82 CHF 0.83 CHF 65,000 35,000 69,578 21,285 52,885 CHF 16,401 CHF 99.30% 99.30%
17/02/2026 0.76% 0.60 CHF 0.61 CHF 90,000 35,000 85,132 21,269 53,023 CHF 13,096 CHF 99.70% 99.70%
16/02/2026 3.24% 0.74 CHF 0.77 CHF 70,000 1,750 70,000 1,750 54,481 CHF 1,407 CHF 100.00% 100.00%
13/02/2026 0.74% 0.80 CHF 0.81 CHF 65,000 40,000 79,487 23,180 53,109 CHF 16,096 CHF 99.42% 99.42%
11/02/2026 0.52% 0.88 CHF 0.89 CHF 60,000 35,000 52,615 20,675 52,912 CHF 20,633 CHF 99.93% 99.93%
10/02/2026 0.64% 0.89 CHF 0.89 CHF 60,000 35,000 61,955 20,605 52,828 CHF 17,821 CHF 99.92% 99.92%
09/02/2026 0.78% 0.84 CHF 0.85 CHF 65,000 35,000 73,490 21,274 53,384 CHF 15,852 CHF 99.76% 99.76%
06/02/2026 1.15% 0.56 CHF 0.56 CHF 95,000 40,000 113,019 23,048 52,241 CHF 11,257 CHF 99.75% 99.75%
04/02/2026 0.68% 0.71 CHF 0.71 CHF 75,000 35,000 62,161 21,240 52,412 CHF 17,779 CHF 99.55% 99.55%
03/02/2026 0.71% 0.73 CHF 0.73 CHF 75,000 40,000 65,917 23,126 53,114 CHF 18,382 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.