market maker quality

ISIN: CH1511772274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 0.63 CHF 0.64 CHF 85,000 35,000 93,728 21,281 53,807 CHF 12,439 CHF 99.21% 99.21%
17/02/2026 2.17% 0.43 CHF 0.43 CHF 120,000 35,000 119,781 21,252 52,747 CHF 9,404 CHF 99.39% 99.39%
16/02/2026 4.08% 0.56 CHF 0.58 CHF 95,000 1,750 90,702 1,750 54,140 CHF 1,089 CHF 100.00% 100.00%
13/02/2026 0.99% 0.62 CHF 0.62 CHF 85,000 40,000 108,421 23,149 52,742 CHF 11,870 CHF 99.36% 99.36%
11/02/2026 0.64% 0.70 CHF 0.70 CHF 75,000 35,000 64,541 21,344 52,874 CHF 17,377 CHF 99.77% 99.77%
10/02/2026 0.82% 0.70 CHF 0.71 CHF 75,000 35,000 79,668 20,607 53,370 CHF 14,058 CHF 99.93% 99.93%
09/02/2026 1.04% 0.66 CHF 0.66 CHF 80,000 35,000 98,321 21,291 53,227 CHF 11,945 CHF 99.92% 99.92%
06/02/2026 1.99% 0.38 CHF 0.38 CHF 140,000 40,000 190,340 22,996 52,854 CHF 7,121 CHF 99.80% 99.80%
04/02/2026 0.87% 0.52 CHF 0.52 CHF 100,000 35,000 81,320 21,239 53,424 CHF 13,837 CHF 97.85% 97.85%
03/02/2026 0.91% 0.54 CHF 0.54 CHF 100,000 40,000 86,111 23,129 53,277 CHF 14,079 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.